拍板:1780.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C01780000 | 2024-05-03 3:16PM EDT | 2024-05-06 | 253.14 | 257.40 | 260.90 | +253.14 | - | 1 | 0 | 111.49% |
| RUT240517C01780000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 230.00 | 259.60 | 262.80 | 0.00 | - | 1 | 1 | 51.51% |
| RUTW240628C01780000 | 2024-02-26 4:21PM EDT | 2024-06-28 | 292.52 | 362.40 | 367.00 | 0.00 | - | 4 | 9 | 72.38% |
| RUT240920C01780000 | 2024-01-29 11:05AM EDT | 2024-09-20 | 279.15 | 325.30 | 329.30 | 0.00 | - | 47 | 73 | 36.75% |
| RUTW240930C01780000 | 2023-12-01 3:55PM EDT | 2024-09-30 | 203.81 | 335.80 | 342.60 | 0.00 | - | 2 | 0 | 38.74% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P01780000 | 2024-05-02 9:31AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.15 | 0.00 | - | 5 | 931 | 40.43% |
| RUT240517P01780000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 1.15 | 0.30 | 0.50 | 0.00 | - | 5 | 544 | 31.79% |
| RUTW240524P01780000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 1.58 | 0.85 | 1.10 | 0.00 | - | 1 | 276 | 28.74% |
| RUTW240531P01780000 | 2024-05-02 3:12PM EDT | 2024-05-31 | 2.19 | 1.45 | 1.75 | 0.00 | - | 44 | 300 | 26.72% |
| RUTW240607P01780000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 5.82 | 2.40 | 2.70 | +5.82 | - | - | 12 | 25.79% |
| RUTW240614P01780000 | 2024-05-03 3:49PM EDT | 2024-06-14 | 4.10 | 3.90 | 4.30 | +4.10 | - | 6 | 1 | 25.84% |
| RUTW240628P01780000 | 2024-05-02 1:52PM EDT | 2024-06-28 | 7.95 | 5.90 | 6.40 | 0.00 | - | 1 | 42 | 24.44% |
| RUT240719P01780000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 12.42 | 8.80 | 9.20 | 0.00 | - | 5 | 15 | 22.81% |
| RUTW240731P01780000 | 2024-05-03 9:51AM EDT | 2024-07-31 | 10.04 | 10.50 | 11.40 | -15.06 | -60.00% | 3 | 4 | 22.49% |
| RUTW240830P01780000 | 2024-04-15 2:09PM EDT | 2024-08-30 | 33.38 | 15.60 | 16.70 | 0.00 | - | - | 1 | 21.79% |
| RUT240920P01780000 | 2024-05-03 3:09PM EDT | 2024-09-20 | 19.88 | 19.20 | 19.80 | -17.94 | -47.44% | 321 | 589 | 21.24% |
| RUTW241231P01780000 | 2024-01-29 1:10PM EDT | 2024-12-31 | 61.50 | 48.30 | 52.00 | 0.00 | - | 1 | 1 | 23.60% |
